MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 55.22 Thousand |
| 09 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 40.52 Thousand |
| 08 Apr, 2024 | 1.96 | 1.98 | 1.92 | 1.95 | 29.2 Thousand |
| 05 Apr, 2024 | 1.92 | 1.99 | 1.9 | 1.99 | 104.91 Thousand |
| 04 Apr, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 20.15 Thousand |
| 03 Apr, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 17.3 Thousand |
| 02 Apr, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 40.1 Thousand |
| 01 Apr, 2024 | 1.89 | 1.89 | 1.86 | 1.87 | 48.5 Thousand |
| 28 Mar, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 36.49 Thousand |
| 27 Mar, 2024 | 1.91 | 1.93 | 1.9 | 1.93 | 10.31 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO