MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 16.3 Thousand |
| 18 Oct, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 3531.00 |
| 17 Oct, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 6462.00 |
| 16 Oct, 2024 | 1.99 | 2.0 | 1.95 | 1.97 | 10.32 Thousand |
| 15 Oct, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 15.97 Thousand |
| 14 Oct, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 7362.00 |
| 11 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 5871.00 |
| 10 Oct, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 3737.00 |
| 09 Oct, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 12.02 Thousand |
| 08 Oct, 2024 | 2.0 | 2.01 | 1.98 | 1.98 | 11.27 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT