MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 10 Thousand |
| 03 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.15 | 4400.00 |
| 02 Jan, 2024 | 1.16 | 1.22 | 1.16 | 1.18 | 2400.00 |
| 29 Dec, 2023 | 1.23 | 1.35 | 1.14 | 1.14 | 8200.00 |
| 28 Dec, 2023 | 1.22 | 1.29 | 1.22 | 1.23 | 12.5 Thousand |
| 27 Dec, 2023 | 1.22 | 1.29 | 1.16 | 1.29 | 20.7 Thousand |
| 26 Dec, 2023 | 1.36 | 1.36 | 1.22 | 1.22 | 15.2 Thousand |
| 22 Dec, 2023 | 1.26 | 1.39 | 1.15 | 1.39 | 48.9 Thousand |
| 21 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 6600.00 |
| 20 Dec, 2023 | 1.28 | 1.3 | 1.21 | 1.23 | 38.4 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI