MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.25 | 1.27 | 1.11 | 1.17 | 7200.00 |
| 04 Dec, 2023 | 1.28 | 1.28 | 1.01 | 1.24 | 44.5 Thousand |
| 01 Dec, 2023 | 1.32 | 1.35 | 1.26 | 1.32 | 20.9 Thousand |
| 30 Nov, 2023 | 1.24 | 1.31 | 1.23 | 1.3 | 26.3 Thousand |
| 29 Nov, 2023 | 1.25 | 1.36 | 1.21 | 1.36 | 29.4 Thousand |
| 28 Nov, 2023 | 1.29 | 1.34 | 1.21 | 1.28 | 29.2 Thousand |
| 27 Nov, 2023 | 1.36 | 1.4 | 1.23 | 1.36 | 27.4 Thousand |
| 24 Nov, 2023 | 1.4 | 1.45 | 1.4 | 1.4 | 3300.00 |
| 22 Nov, 2023 | 1.36 | 1.47 | 1.35 | 1.45 | 23.2 Thousand |
| 21 Nov, 2023 | 1.48 | 1.48 | 1.38 | 1.43 | 2900.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI