MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.39 | 1.44 | 1.3 | 1.3 | 37.9 Thousand |
| 03 Nov, 2023 | 1.26 | 1.4 | 1.25 | 1.4 | 25.7 Thousand |
| 02 Nov, 2023 | 1.21 | 1.29 | 1.18 | 1.27 | 17.1 Thousand |
| 01 Nov, 2023 | 1.18 | 1.27 | 1.18 | 1.27 | 24.1 Thousand |
| 31 Oct, 2023 | 1.15 | 1.21 | 1.15 | 1.17 | 18.8 Thousand |
| 30 Oct, 2023 | 1.12 | 1.2 | 1.12 | 1.17 | 5800.00 |
| 27 Oct, 2023 | 1.13 | 1.24 | 1.04 | 1.18 | 19 Thousand |
| 26 Oct, 2023 | 1.13 | 1.17 | 1.03 | 1.06 | 28.4 Thousand |
| 25 Oct, 2023 | 1.18 | 1.23 | 1.15 | 1.17 | 11.7 Thousand |
| 24 Oct, 2023 | 1.18 | 1.22 | 1.17 | 1.17 | 9500.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI