MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.34 | 1.41 | 1.28 | 1.3 | 101.3 Thousand |
| 06 Oct, 2023 | 1.35 | 1.41 | 1.25 | 1.38 | 103.7 Thousand |
| 05 Oct, 2023 | 1.33 | 1.39 | 1.3 | 1.39 | 7800.00 |
| 04 Oct, 2023 | 1.23 | 1.36 | 1.21 | 1.25 | 32.9 Thousand |
| 03 Oct, 2023 | 1.11 | 1.39 | 1.09 | 1.24 | 156.4 Thousand |
| 02 Oct, 2023 | 1.11 | 1.24 | 1.11 | 1.11 | 54 Thousand |
| 29 Sep, 2023 | 1.17 | 1.27 | 1.14 | 1.17 | 27.8 Thousand |
| 28 Sep, 2023 | 1.11 | 1.38 | 1.07 | 1.16 | 45.8 Thousand |
| 27 Sep, 2023 | 1.22 | 1.35 | 1.06 | 1.13 | 48.9 Thousand |
| 26 Sep, 2023 | 1.27 | 1.27 | 1.18 | 1.2 | 7500.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI