MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.4 | 1.4 | 1.27 | 1.37 | 48.9 Thousand |
| 08 Sep, 2023 | 1.37 | 1.37 | 1.26 | 1.26 | 30.1 Thousand |
| 07 Sep, 2023 | 1.38 | 1.44 | 1.28 | 1.3 | 71.3 Thousand |
| 06 Sep, 2023 | 1.32 | 1.5 | 1.31 | 1.36 | 98.5 Thousand |
| 05 Sep, 2023 | 1.34 | 1.39 | 1.29 | 1.32 | 36.5 Thousand |
| 01 Sep, 2023 | 1.27 | 1.43 | 1.27 | 1.36 | 105.4 Thousand |
| 31 Aug, 2023 | 1.1 | 1.45 | 1.03 | 1.43 | 344.7 Thousand |
| 30 Aug, 2023 | 0.97 | 1.17 | 0.97 | 1.11 | 87.7 Thousand |
| 29 Aug, 2023 | 0.88 | 1.0 | 0.88 | 0.95 | 16.1 Thousand |
| 28 Aug, 2023 | 0.99 | 1.05 | 0.95 | 0.99 | 28.1 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI