MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.04 | 1.05 | 1.01 | 1.04 | 14.3 Thousand |
| 10 Aug, 2023 | 1.04 | 1.07 | 1.0 | 1.03 | 36.9 Thousand |
| 09 Aug, 2023 | 1.05 | 1.1 | 1.02 | 1.05 | 28.6 Thousand |
| 08 Aug, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 15.1 Thousand |
| 07 Aug, 2023 | 1.13 | 1.13 | 1.06 | 1.07 | 33.3 Thousand |
| 04 Aug, 2023 | 1.14 | 1.14 | 1.06 | 1.07 | 47.7 Thousand |
| 03 Aug, 2023 | 1.11 | 1.18 | 1.05 | 1.11 | 67.5 Thousand |
| 02 Aug, 2023 | 1.17 | 1.19 | 1.12 | 1.12 | 14.2 Thousand |
| 01 Aug, 2023 | 1.2 | 1.23 | 1.16 | 1.19 | 45.1 Thousand |
| 31 Jul, 2023 | 1.18 | 1.24 | 1.16 | 1.21 | 28.6 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI