MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.21 | 1.23 | 1.17 | 1.2 | 35.3 Thousand |
| 27 Jul, 2023 | 1.22 | 1.25 | 1.15 | 1.17 | 30 Thousand |
| 26 Jul, 2023 | 1.26 | 1.26 | 1.16 | 1.2 | 32.5 Thousand |
| 25 Jul, 2023 | 1.19 | 1.24 | 1.18 | 1.21 | 26 Thousand |
| 24 Jul, 2023 | 1.23 | 1.26 | 1.16 | 1.2 | 57.4 Thousand |
| 21 Jul, 2023 | 1.24 | 1.26 | 1.15 | 1.24 | 37 Thousand |
| 20 Jul, 2023 | 1.21 | 1.26 | 1.18 | 1.23 | 18.5 Thousand |
| 19 Jul, 2023 | 1.2 | 1.33 | 1.2 | 1.22 | 36.9 Thousand |
| 18 Jul, 2023 | 1.25 | 1.26 | 1.05 | 1.26 | 50.2 Thousand |
| 17 Jul, 2023 | 1.26 | 1.28 | 1.2 | 1.24 | 35.7 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI