MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.9 | 0.99 | 0.87 | 0.92 | 37.53 Thousand |
| 01 Feb, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 2877.00 |
| 31 Jan, 2024 | 0.96 | 0.96 | 0.87 | 0.95 | 8069.00 |
| 30 Jan, 2024 | 1.05 | 1.05 | 0.96 | 0.97 | 13.61 Thousand |
| 29 Jan, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | 13.54 Thousand |
| 26 Jan, 2024 | 1.05 | 1.05 | 0.97 | 1.01 | 39.98 Thousand |
| 25 Jan, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 8256.00 |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.03 | 1.04 | 7800.00 |
| 23 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 12.7 Thousand |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 12.8 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI