MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.06 | 1.1 | 1.04 | 1.04 | 18.3 Thousand |
| 18 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 7300.00 |
| 17 Jan, 2024 | 1.02 | 1.12 | 1.01 | 1.1 | 20.5 Thousand |
| 16 Jan, 2024 | 1.11 | 1.18 | 1.02 | 1.03 | 13.5 Thousand |
| 12 Jan, 2024 | 1.18 | 1.2 | 1.12 | 1.12 | 22.2 Thousand |
| 11 Jan, 2024 | 1.12 | 1.15 | 1.09 | 1.12 | 8200.00 |
| 10 Jan, 2024 | 1.1 | 1.17 | 1.08 | 1.14 | 11.4 Thousand |
| 09 Jan, 2024 | 1.11 | 1.19 | 1.08 | 1.12 | 31.6 Thousand |
| 08 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 6000.00 |
| 05 Jan, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 1500.00 |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI