MultiMetaVerse Holdings Limited (MMV)
USD 0.64
(7.19%)
USD 0.64
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.9 | 0.93 | 0.88 | 0.93 | 4787.00 |
| 02 Feb, 2024 | 0.9 | 0.99 | 0.87 | 0.92 | 37.53 Thousand |
| 01 Feb, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 2877.00 |
| 31 Jan, 2024 | 0.96 | 0.96 | 0.87 | 0.95 | 8069.00 |
| 30 Jan, 2024 | 1.05 | 1.05 | 0.96 | 0.97 | 13.61 Thousand |
| 29 Jan, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | 13.54 Thousand |
| 26 Jan, 2024 | 1.05 | 1.05 | 0.97 | 1.01 | 39.98 Thousand |
| 25 Jan, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 8256.00 |
| 24 Jan, 2024 | 1.17 | 1.17 | 1.03 | 1.04 | 7777.00 |
| 23 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 12.76 Thousand |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM