MultiMetaVerse Holdings Limited (MMV)
USD 0.64
(7.19%)
USD 0.64
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.0 | 1.04 | 0.84 | 0.9 | 330.85 Thousand |
| 04 Mar, 2024 | 0.93 | 1.17 | 0.92 | 1.1 | 1.96 Million |
| 01 Mar, 2024 | 0.95 | 0.99 | 0.9 | 0.95 | 53.95 Thousand |
| 29 Feb, 2024 | 1.0 | 1.0 | 0.92 | 0.92 | 24.72 Thousand |
| 28 Feb, 2024 | 1.01 | 1.01 | 0.94 | 0.96 | 26.17 Thousand |
| 27 Feb, 2024 | 1.01 | 1.06 | 0.92 | 0.93 | 19.21 Thousand |
| 26 Feb, 2024 | 0.92 | 0.98 | 0.92 | 0.93 | 5707.00 |
| 23 Feb, 2024 | 1.03 | 1.05 | 0.94 | 0.98 | 21.6 Thousand |
| 22 Feb, 2024 | 1.12 | 1.12 | 0.98 | 1.0 | 49.73 Thousand |
| 21 Feb, 2024 | 1.16 | 1.19 | 1.03 | 1.15 | 66.55 Thousand |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM