MultiMetaVerse Holdings Limited (MMV)
USD 0.64
(7.19%)
USD 0.64
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.24 | 1.29 | 1.11 | 1.15 | 62.17 Thousand |
| 16 Feb, 2024 | 1.14 | 1.43 | 1.08 | 1.3 | 570.91 Thousand |
| 15 Feb, 2024 | 1.09 | 1.23 | 1.06 | 1.14 | 36.2 Thousand |
| 14 Feb, 2024 | 1.22 | 1.22 | 1.05 | 1.1 | 27.01 Thousand |
| 13 Feb, 2024 | 1.12 | 1.33 | 1.06 | 1.23 | 102.01 Thousand |
| 12 Feb, 2024 | 0.97 | 1.24 | 0.94 | 1.24 | 102.3 Thousand |
| 09 Feb, 2024 | 0.91 | 0.97 | 0.91 | 0.97 | 6812.00 |
| 08 Feb, 2024 | 0.88 | 0.97 | 0.87 | 0.9 | 4295.00 |
| 07 Feb, 2024 | 0.89 | 0.98 | 0.89 | 0.9 | 9392.00 |
| 06 Feb, 2024 | 0.89 | 0.97 | 0.88 | 0.88 | 10.71 Thousand |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM