MultiMetaVerse Holdings Limited (MMV)
USD 0.64
(7.19%)
USD 0.64
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 1559.00 |
| 04 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 10.04 Thousand |
| 03 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.15 | 4368.00 |
| 02 Jan, 2024 | 1.16 | 1.22 | 1.16 | 1.18 | 2374.00 |
| 29 Dec, 2023 | 1.23 | 1.35 | 1.14 | 1.14 | 8184.00 |
| 28 Dec, 2023 | 1.22 | 1.29 | 1.22 | 1.23 | 12.45 Thousand |
| 27 Dec, 2023 | 1.22 | 1.29 | 1.16 | 1.29 | 20.72 Thousand |
| 26 Dec, 2023 | 1.36 | 1.36 | 1.22 | 1.22 | 15.16 Thousand |
| 22 Dec, 2023 | 1.26 | 1.39 | 1.15 | 1.39 | 48.9 Thousand |
| 21 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 6633.00 |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM