Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1992 | 5.25 | 5.25 | 4.5 | 4.63 | 51.38 Thousand |
| 02 Oct, 1992 | 4.5 | 5.25 | 4.5 | 5.0 | 43.75 Thousand |
| 01 Oct, 1992 | 5.0 | 5.25 | 4.5 | 5.25 | 16.66 Thousand |
| 30 Sep, 1992 | 4.75 | 5.25 | 4.75 | 5.0 | 86.45 Thousand |
| 29 Sep, 1992 | 5.5 | 5.5 | 4.75 | 4.88 | 46.87 Thousand |
| 28 Sep, 1992 | 4.75 | 5.5 | 4.75 | 5.0 | 13.19 Thousand |
| 25 Sep, 1992 | 5.0 | 5.25 | 4.75 | 4.75 | 81.25 Thousand |
| 24 Sep, 1992 | 5.0 | 5.25 | 4.5 | 5.25 | 80.55 Thousand |
| 23 Sep, 1992 | 5.5 | 5.5 | 4.5 | 4.63 | 153.81 Thousand |
| 22 Sep, 1992 | 6.5 | 6.5 | 5.0 | 5.38 | 88.88 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP