Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 5.75 | 6.5 | 5.75 | 6.25 | 35.06 Thousand |
| 03 Sep, 1992 | 5.75 | 6.5 | 5.75 | 5.75 | 80.9 Thousand |
| 02 Sep, 1992 | 6.0 | 6.0 | 5.5 | 5.75 | 22.56 Thousand |
| 01 Sep, 1992 | 5.13 | 6.0 | 5.13 | 5.75 | 458.33 Thousand |
| 31 Aug, 1992 | 5.75 | 5.75 | 5.13 | 5.63 | 54.16 Thousand |
| 28 Aug, 1992 | 6.0 | 6.0 | 5.38 | 5.5 | 119.09 Thousand |
| 27 Aug, 1992 | 5.0 | 5.5 | 4.75 | 5.5 | 346.87 Thousand |
| 26 Aug, 1992 | 6.5 | 6.63 | 4.5 | 4.63 | 522.56 Thousand |
| 25 Aug, 1992 | 6.75 | 7.0 | 6.5 | 7.0 | 27.08 Thousand |
| 24 Aug, 1992 | 7.0 | 7.38 | 6.75 | 7.0 | 87.5 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP