Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1992 | 5.5 | 5.5 | 5.0 | 5.38 | 23.95 Thousand |
| 16 Oct, 1992 | 5.0 | 5.5 | 5.0 | 5.5 | 3125.00 |
| 15 Oct, 1992 | 5.5 | 5.5 | 5.0 | 5.25 | 106.59 Thousand |
| 14 Oct, 1992 | 5.38 | 5.5 | 5.0 | 5.0 | 36.45 Thousand |
| 13 Oct, 1992 | 4.63 | 5.25 | 4.63 | 5.13 | 32.29 Thousand |
| 12 Oct, 1992 | 5.13 | 5.25 | 4.63 | 5.25 | 35.41 Thousand |
| 09 Oct, 1992 | 5.13 | 5.13 | 4.75 | 5.0 | 10.06 Thousand |
| 08 Oct, 1992 | 4.63 | 5.0 | 4.5 | 5.0 | 61.8 Thousand |
| 07 Oct, 1992 | 4.5 | 5.13 | 4.5 | 4.75 | 64.93 Thousand |
| 06 Oct, 1992 | 5.0 | 5.13 | 4.5 | 5.13 | 19.44 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP