Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1992 | 7.25 | 8.0 | 7.25 | 7.38 | 62.84 Thousand |
| 14 Dec, 1992 | 7.25 | 7.5 | 7.25 | 7.5 | 8333.00 |
| 11 Dec, 1992 | 8.0 | 8.0 | 7.25 | 7.25 | 26.73 Thousand |
| 10 Dec, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 17.36 Thousand |
| 09 Dec, 1992 | 7.75 | 8.0 | 7.5 | 7.5 | 48.95 Thousand |
| 08 Dec, 1992 | 7.5 | 8.0 | 7.25 | 7.5 | 20.83 Thousand |
| 07 Dec, 1992 | 7.63 | 8.0 | 7.25 | 7.75 | 169.44 Thousand |
| 04 Dec, 1992 | 7.25 | 8.0 | 7.13 | 7.25 | 164.93 Thousand |
| 03 Dec, 1992 | 7.38 | 7.38 | 7.0 | 7.13 | 64.58 Thousand |
| 02 Dec, 1992 | 7.0 | 7.38 | 7.0 | 7.25 | 63.54 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP