Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 96.18 Thousand |
| 13 Jan, 1993 | 7.25 | 7.5 | 7.0 | 7.5 | 27.08 Thousand |
| 12 Jan, 1993 | 6.75 | 7.0 | 6.75 | 7.0 | 10.76 Thousand |
| 11 Jan, 1993 | 6.75 | 7.25 | 6.75 | 7.0 | 19.44 Thousand |
| 08 Jan, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 15.97 Thousand |
| 07 Jan, 1993 | 7.25 | 7.25 | 7.13 | 7.25 | 16.31 Thousand |
| 06 Jan, 1993 | 7.38 | 7.38 | 6.88 | 7.25 | 60.41 Thousand |
| 05 Jan, 1993 | 7.5 | 7.5 | 7.0 | 7.25 | 67.36 Thousand |
| 04 Jan, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 33.68 Thousand |
| 31 Dec, 1992 | 7.0 | 7.5 | 7.0 | 7.5 | 45.83 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP