Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 7.25 7.38 7.0 7.38 67.36 Thousand
30 Nov, 1992 6.25 7.25 6.25 7.25 129.16 Thousand
27 Nov, 1992 6.63 6.63 6.25 6.63 52.43 Thousand
25 Nov, 1992 6.25 6.5 6.25 6.38 21.52 Thousand
24 Nov, 1992 6.63 6.63 6.25 6.63 8333.00
23 Nov, 1992 6.25 6.75 6.25 6.5 28.12 Thousand
20 Nov, 1992 6.25 6.25 6.25 6.25 4861.00
19 Nov, 1992 6.25 6.75 6.25 6.25 27.43 Thousand
18 Nov, 1992 6.25 6.75 6.25 6.25 23.61 Thousand
17 Nov, 1992 6.75 6.75 6.25 6.5 7639.00