Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1993 | 5.25 | 5.75 | 5.0 | 5.13 | 104.86 Thousand |
| 08 Apr, 1993 | 5.25 | 5.63 | 5.25 | 5.5 | 100.69 Thousand |
| 07 Apr, 1993 | 5.5 | 5.63 | 5.5 | 5.63 | 19.09 Thousand |
| 06 Apr, 1993 | 5.25 | 5.88 | 5.25 | 5.38 | 132.63 Thousand |
| 05 Apr, 1993 | 5.63 | 5.75 | 5.25 | 5.75 | 8681.00 |
| 02 Apr, 1993 | 6.0 | 6.0 | 5.25 | 5.25 | 41.31 Thousand |
| 01 Apr, 1993 | 6.0 | 6.0 | 5.63 | 5.75 | 15.97 Thousand |
| 31 Mar, 1993 | 6.0 | 6.0 | 5.63 | 6.0 | 1736.00 |
| 30 Mar, 1993 | 6.0 | 6.0 | 5.63 | 6.0 | 4861.00 |
| 29 Mar, 1993 | 5.63 | 6.25 | 5.63 | 6.13 | 5208.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP