Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1993 | 6.75 | 7.25 | 6.5 | 6.5 | 71.52 Thousand |
| 07 May, 1993 | 6.5 | 7.25 | 6.0 | 7.25 | 150.69 Thousand |
| 06 May, 1993 | 6.0 | 6.5 | 5.75 | 6.13 | 115.97 Thousand |
| 05 May, 1993 | 5.75 | 6.13 | 5.5 | 6.13 | 29.86 Thousand |
| 04 May, 1993 | 5.75 | 6.13 | 5.13 | 6.0 | 50.34 Thousand |
| 03 May, 1993 | 5.0 | 5.5 | 5.0 | 5.5 | 68.4 Thousand |
| 30 Apr, 1993 | 5.25 | 5.5 | 5.0 | 5.25 | 23.95 Thousand |
| 29 Apr, 1993 | 5.5 | 5.5 | 5.0 | 5.0 | 44.44 Thousand |
| 28 Apr, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 347.00 |
| 27 Apr, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 130.55 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP