Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1993 | 5.5 | 5.75 | 5.5 | 5.63 | 64.93 Thousand |
| 11 Mar, 1993 | 5.75 | 5.88 | 5.5 | 5.63 | 41.31 Thousand |
| 10 Mar, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 37.5 Thousand |
| 09 Mar, 1993 | 6.0 | 6.0 | 5.5 | 5.5 | 62.15 Thousand |
| 08 Mar, 1993 | 5.5 | 6.0 | 5.5 | 5.75 | 16.31 Thousand |
| 05 Mar, 1993 | 5.63 | 6.0 | 5.63 | 5.75 | 194.79 Thousand |
| 04 Mar, 1993 | 6.0 | 6.0 | 5.63 | 5.63 | 15.62 Thousand |
| 03 Mar, 1993 | 6.0 | 6.0 | 5.75 | 6.0 | 45.48 Thousand |
| 02 Mar, 1993 | 5.88 | 6.0 | 5.5 | 6.0 | 37.84 Thousand |
| 01 Mar, 1993 | 5.5 | 5.88 | 5.5 | 5.63 | 35.76 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP