Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 7.63 | 8.13 | 7.63 | 7.75 | 101.73 Thousand |
| 05 Feb, 1996 | 8.0 | 8.13 | 7.75 | 7.75 | 118.75 Thousand |
| 02 Feb, 1996 | 7.63 | 8.13 | 7.63 | 7.88 | 75.34 Thousand |
| 01 Feb, 1996 | 8.0 | 8.13 | 7.63 | 7.81 | 63.54 Thousand |
| 31 Jan, 1996 | 7.98 | 8.0 | 7.63 | 7.69 | 87.5 Thousand |
| 30 Jan, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 129.86 Thousand |
| 29 Jan, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 55.2 Thousand |
| 26 Jan, 1996 | 7.63 | 7.75 | 7.5 | 7.63 | 129.51 Thousand |
| 25 Jan, 1996 | 7.75 | 8.0 | 7.38 | 7.63 | 102.77 Thousand |
| 24 Jan, 1996 | 7.13 | 7.75 | 7.13 | 7.38 | 38.54 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP