Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 7.25 | 7.5 | 6.88 | 7.13 | 45.83 Thousand |
| 20 Feb, 1996 | 7.0 | 7.5 | 6.5 | 6.94 | 128.47 Thousand |
| 16 Feb, 1996 | 7.38 | 7.5 | 7.0 | 7.0 | 67.7 Thousand |
| 15 Feb, 1996 | 7.63 | 8.0 | 7.25 | 7.5 | 469.44 Thousand |
| 14 Feb, 1996 | 7.38 | 7.88 | 7.25 | 7.5 | 79.86 Thousand |
| 13 Feb, 1996 | 7.88 | 7.88 | 7.5 | 7.5 | 202.08 Thousand |
| 12 Feb, 1996 | 7.63 | 7.88 | 7.5 | 7.88 | 122.56 Thousand |
| 09 Feb, 1996 | 7.63 | 8.0 | 7.5 | 7.63 | 127.77 Thousand |
| 08 Feb, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 38.54 Thousand |
| 07 Feb, 1996 | 8.0 | 8.0 | 7.38 | 7.5 | 192.36 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP