Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 7.13 | 7.63 | 7.13 | 7.13 | 69.44 Thousand |
| 08 Jan, 1996 | 7.63 | 7.63 | 7.13 | 7.63 | 8681.00 |
| 05 Jan, 1996 | 7.75 | 7.75 | 7.38 | 7.63 | 72.22 Thousand |
| 04 Jan, 1996 | 6.63 | 7.75 | 6.63 | 7.63 | 275.34 Thousand |
| 03 Jan, 1996 | 6.88 | 6.88 | 6.25 | 6.63 | 26.38 Thousand |
| 02 Jan, 1996 | 6.75 | 6.88 | 6.13 | 6.88 | 90.27 Thousand |
| 29 Dec, 1995 | 8.13 | 8.5 | 6.25 | 6.75 | 367.01 Thousand |
| 28 Dec, 1995 | 6.0 | 8.5 | 5.63 | 8.0 | 479.86 Thousand |
| 27 Dec, 1995 | 6.0 | 6.0 | 5.63 | 5.88 | 201.38 Thousand |
| 26 Dec, 1995 | 5.88 | 6.13 | 5.63 | 5.75 | 236.11 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP