Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 7.63 | 7.69 | 7.63 | 7.63 | 9375.00 |
| 07 Oct, 1996 | 7.63 | 7.88 | 7.63 | 7.75 | 107.63 Thousand |
| 04 Oct, 1996 | 7.88 | 7.88 | 7.63 | 7.88 | 70.83 Thousand |
| 03 Oct, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 20.83 Thousand |
| 02 Oct, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 85.06 Thousand |
| 01 Oct, 1996 | 8.0 | 8.0 | 7.81 | 7.81 | 13.88 Thousand |
| 30 Sep, 1996 | 8.13 | 8.13 | 7.75 | 7.75 | 38.88 Thousand |
| 27 Sep, 1996 | 7.98 | 8.13 | 7.63 | 7.94 | 25.69 Thousand |
| 26 Sep, 1996 | 7.63 | 8.0 | 7.63 | 7.88 | 34.02 Thousand |
| 25 Sep, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 18.4 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP