Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 7.63 | 7.81 | 7.63 | 7.81 | 22.22 Thousand |
| 23 Sep, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 74.65 Thousand |
| 20 Sep, 1996 | 7.75 | 7.88 | 7.38 | 7.5 | 125 Thousand |
| 19 Sep, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 694.00 |
| 18 Sep, 1996 | 7.75 | 8.0 | 7.75 | 7.88 | 114.93 Thousand |
| 17 Sep, 1996 | 7.75 | 8.13 | 7.75 | 8.0 | 47.91 Thousand |
| 16 Sep, 1996 | 8.0 | 8.13 | 7.75 | 7.75 | 28.81 Thousand |
| 13 Sep, 1996 | 7.75 | 8.25 | 7.75 | 8.0 | 116.66 Thousand |
| 12 Sep, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 9028.00 |
| 11 Sep, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 15.62 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP