Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 34.02 Thousand |
| 04 Nov, 1996 | 7.88 | 7.88 | 7.75 | 7.75 | 28.12 Thousand |
| 01 Nov, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 192.7 Thousand |
| 31 Oct, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 15.97 Thousand |
| 30 Oct, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 83.68 Thousand |
| 29 Oct, 1996 | 7.63 | 8.0 | 7.63 | 7.75 | 182.29 Thousand |
| 28 Oct, 1996 | 7.75 | 8.0 | 7.63 | 7.75 | 108.68 Thousand |
| 25 Oct, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 15.97 Thousand |
| 24 Oct, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 176.04 Thousand |
| 23 Oct, 1996 | 7.63 | 8.38 | 7.63 | 7.88 | 183.68 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP