Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 82.09 84.05 82.05 83.42 243.43 Thousand
28 Jun, 2023 82.5 82.77 82.11 82.34 140.4 Thousand
27 Jun, 2023 82.26 82.8 81.93 82.47 148.97 Thousand
26 Jun, 2023 82.04 83.03 81.61 82.3 233.19 Thousand
23 Jun, 2023 83.14 83.62 81.89 82.17 842.38 Thousand
22 Jun, 2023 82.84 83.93 82.52 83.67 217.87 Thousand
21 Jun, 2023 82.91 83.33 82.18 82.64 326.4 Thousand
20 Jun, 2023 83.12 83.65 82.45 82.91 413.09 Thousand
16 Jun, 2023 83.07 83.5 81.58 83.28 851.27 Thousand
15 Jun, 2023 82.68 83.31 81.6 82.19 268.95 Thousand