Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 82.7 84.45 82.23 82.94 724.67 Thousand
13 Jun, 2023 83.03 83.96 82.29 82.32 319.98 Thousand
12 Jun, 2023 83.63 83.66 82.65 83.1 221.87 Thousand
09 Jun, 2023 84.89 84.95 83.22 83.69 158.31 Thousand
08 Jun, 2023 84.91 85.45 83.91 84.26 245.03 Thousand
07 Jun, 2023 84.64 85.62 84.06 85.24 240.35 Thousand
06 Jun, 2023 83.72 84.73 83.26 84.42 233.02 Thousand
05 Jun, 2023 84.49 84.49 82.57 83.95 146.25 Thousand
02 Jun, 2023 83.19 84.53 82.18 84.35 221.01 Thousand
01 Jun, 2023 82.12 82.96 81.08 82.89 181.81 Thousand