Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 72.47 73.59 72.2 73.5 436.05 Thousand
27 Jul, 2023 73.34 74.65 72.3 72.38 637.05 Thousand
26 Jul, 2023 78.0 78.0 72.21 72.5 1.22 Million
25 Jul, 2023 79.85 81.85 79.81 81.53 402.5 Thousand
24 Jul, 2023 81.69 81.73 80.12 80.19 272.76 Thousand
21 Jul, 2023 82.45 83.59 81.86 82.0 322.1 Thousand
20 Jul, 2023 82.63 83.1 81.92 81.96 243.91 Thousand
19 Jul, 2023 83.55 84.21 81.08 82.39 400.33 Thousand
18 Jul, 2023 84.17 84.37 83.44 83.68 245.6 Thousand
17 Jul, 2023 84.46 84.98 83.87 84.17 215.73 Thousand