Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.22 93.95 91.4 91.96 503.12 Thousand
14 Apr, 2025 92.05 93.95 91.47 93.25 512.21 Thousand
11 Apr, 2025 90.95 92.82 88.49 92.04 749.19 Thousand
10 Apr, 2025 93.43 93.43 88.59 91.54 924.09 Thousand
09 Apr, 2025 87.47 96.2 85.46 95.79 1.84 Million
08 Apr, 2025 95.13 96.27 87.13 88.48 1.17 Million
07 Apr, 2025 90.0 95.66 88.56 92.51 1.58 Million
04 Apr, 2025 99.81 100.47 91.6 92.5 2 Million
03 Apr, 2025 103.73 106.12 103.33 103.96 723.05 Thousand
02 Apr, 2025 104.21 107.27 104.21 107.04 521.67 Thousand