Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 97.01 97.58 96.57 97.01 699.06 Thousand
13 May, 2025 99.49 99.49 97.25 97.61 400.54 Thousand
12 May, 2025 99.21 100.19 98.05 98.73 963.23 Thousand
09 May, 2025 96.21 96.64 95.2 95.83 694.48 Thousand
08 May, 2025 94.58 97.33 94.47 96.09 1.29 Million
07 May, 2025 93.32 95.66 93.32 94.22 700.2 Thousand
06 May, 2025 92.97 93.79 92.0 92.87 647.2 Thousand
05 May, 2025 95.47 95.57 93.93 93.95 447.82 Thousand
02 May, 2025 92.53 96.07 92.53 95.66 656.52 Thousand
01 May, 2025 94.45 94.79 93.12 93.2 577.12 Thousand