Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.13 98.94 97.46 97.68 210.8 Thousand
26 Sep, 2024 98.2 98.41 97.3 97.55 344.72 Thousand
25 Sep, 2024 99.92 100.88 97.92 98.18 330.9 Thousand
24 Sep, 2024 99.85 100.03 99.14 99.6 271.24 Thousand
23 Sep, 2024 99.93 101.6 99.32 100.0 353.7 Thousand
20 Sep, 2024 100.2 100.3 98.9 99.56 938.3 Thousand
19 Sep, 2024 99.22 101.26 99.01 100.23 555.9 Thousand
18 Sep, 2024 98.01 100.29 97.27 98.71 429.54 Thousand
17 Sep, 2024 99.65 100.33 98.39 98.51 590 Thousand
16 Sep, 2024 97.99 100.1 97.87 99.64 765.7 Thousand