Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 38.1 38.51 37.34 37.75 587.71 Thousand
06 Aug, 2019 40.27 40.43 38.43 38.65 686.86 Thousand
05 Aug, 2019 40.13 40.84 39.96 40.04 996.18 Thousand
02 Aug, 2019 40.52 40.97 40.0 40.75 825.76 Thousand
01 Aug, 2019 40.06 41.47 39.75 40.79 904.59 Thousand
31 Jul, 2019 40.33 40.5 38.8 39.46 827.08 Thousand
30 Jul, 2019 40.0 40.46 39.55 40.19 965.22 Thousand
29 Jul, 2019 41.31 41.33 39.75 40.29 1.67 Million
26 Jul, 2019 44.0 44.4 39.11 41.0 6.24 Million
25 Jul, 2019 54.5 55.47 53.52 54.84 580.75 Thousand