Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 32.79 32.79 29.5 29.79 2.7 Million
04 Sep, 2019 34.43 34.44 31.63 32.53 1.72 Million
03 Sep, 2019 34.57 34.71 33.91 34.14 559.24 Thousand
30 Aug, 2019 34.95 35.0 34.29 34.78 314.14 Thousand
29 Aug, 2019 34.7 35.51 34.58 34.92 334.02 Thousand
28 Aug, 2019 34.42 34.68 33.99 34.46 544.03 Thousand
27 Aug, 2019 34.24 34.92 33.97 34.5 882.46 Thousand
26 Aug, 2019 34.4 34.61 33.81 34.01 481.36 Thousand
23 Aug, 2019 34.47 35.25 33.96 34.23 843.47 Thousand
22 Aug, 2019 34.85 34.85 34.23 34.64 545.12 Thousand