Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 35.55 35.65 34.46 34.62 868.27 Thousand
20 Aug, 2019 35.1 35.79 34.72 35.32 627.71 Thousand
19 Aug, 2019 36.49 37.11 35.0 35.07 797.24 Thousand
16 Aug, 2019 36.89 37.05 36.17 36.18 325.37 Thousand
15 Aug, 2019 36.77 37.25 36.19 36.84 483.74 Thousand
14 Aug, 2019 36.94 37.35 36.18 36.4 441.44 Thousand
13 Aug, 2019 37.5 38.28 37.09 37.47 445.92 Thousand
12 Aug, 2019 36.58 37.68 36.25 37.63 900.86 Thousand
09 Aug, 2019 37.92 38.03 36.23 36.67 1.16 Million
08 Aug, 2019 38.01 38.33 37.36 38.13 735.69 Thousand