Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 4393.00 |
| 08 Sep, 2025 | 3.21 | 3.27 | 3.17 | 3.27 | 9870.00 |
| 05 Sep, 2025 | 3.32 | 3.41 | 3.16 | 3.16 | 362.32 Thousand |
| 04 Sep, 2025 | 3.34 | 3.38 | 3.3 | 3.34 | 24.96 Thousand |
| 03 Sep, 2025 | 3.4 | 3.47 | 3.34 | 3.38 | 11.02 Thousand |
| 02 Sep, 2025 | 3.35 | 3.43 | 3.32 | 3.34 | 12.39 Thousand |
| 29 Aug, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 2644.00 |
| 28 Aug, 2025 | 3.35 | 3.36 | 3.33 | 3.33 | 3277.00 |
| 27 Aug, 2025 | 3.25 | 3.46 | 3.15 | 3.4 | 4249.00 |
| 26 Aug, 2025 | 3.24 | 3.43 | 3.24 | 3.43 | 1505.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ