Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.58 | 3.64 | 3.54 | 3.57 | 69.7 Thousand |
| 21 Feb, 2025 | 3.64 | 3.65 | 3.54 | 3.58 | 78.74 Thousand |
| 20 Feb, 2025 | 3.63 | 3.67 | 3.57 | 3.62 | 65.7 Thousand |
| 19 Feb, 2025 | 3.52 | 3.65 | 3.49 | 3.64 | 76.5 Thousand |
| 18 Feb, 2025 | 3.48 | 3.59 | 3.46 | 3.53 | 169.54 Thousand |
| 14 Feb, 2025 | 3.59 | 3.59 | 3.46 | 3.48 | 65.1 Thousand |
| 13 Feb, 2025 | 3.46 | 3.65 | 3.46 | 3.6 | 83.3 Thousand |
| 12 Feb, 2025 | 3.58 | 3.74 | 3.48 | 3.58 | 70.32 Thousand |
| 11 Feb, 2025 | 3.56 | 3.73 | 3.44 | 3.62 | 74.6 Thousand |
| 10 Feb, 2025 | 3.66 | 3.75 | 3.54 | 3.58 | 69.01 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI