Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.14 | 3.35 | 2.85 | 3.26 | 23.46 Thousand |
| 08 Aug, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 3811.00 |
| 07 Aug, 2025 | 3.09 | 3.09 | 3.01 | 3.09 | 9293.00 |
| 06 Aug, 2025 | 2.99 | 3.09 | 2.99 | 3.06 | 2870.00 |
| 05 Aug, 2025 | 2.88 | 3.08 | 2.83 | 3.07 | 28.07 Thousand |
| 04 Aug, 2025 | 2.88 | 3.0 | 2.85 | 3.0 | 43.51 Thousand |
| 01 Aug, 2025 | 2.8 | 2.92 | 2.8 | 2.92 | 4464.00 |
| 31 Jul, 2025 | 2.88 | 2.93 | 2.76 | 2.93 | 19.68 Thousand |
| 30 Jul, 2025 | 2.81 | 3.03 | 2.81 | 2.95 | 23.72 Thousand |
| 29 Jul, 2025 | 2.78 | 2.97 | 2.78 | 2.85 | 12.29 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ