Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 18.19 18.2 18.0 18.0 10.8 Thousand
12 Nov, 2002 18.0 18.15 17.9 18.15 9200.00
11 Nov, 2002 17.9 18.0 17.7 17.95 20.4 Thousand
08 Nov, 2002 17.65 17.9 17.65 17.85 28.1 Thousand
07 Nov, 2002 17.5 17.85 17.5 17.65 95.2 Thousand
06 Nov, 2002 17.85 17.85 17.5 17.64 52 Thousand
05 Nov, 2002 17.94 17.94 17.51 17.71 64.9 Thousand
04 Nov, 2002 17.75 18.05 17.05 17.87 182.6 Thousand
01 Nov, 2002 19.0 19.0 16.4 17.7 862.8 Thousand