Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.00 |
| 13 Jun, 2025 | 3.32 | 3.41 | 3.15 | 3.2 | 10 Thousand |
| 12 Jun, 2025 | 3.35 | 3.47 | 3.21 | 3.36 | 56.33 Thousand |
| 11 Jun, 2025 | 3.18 | 3.27 | 3.05 | 3.14 | 146.6 Thousand |
| 10 Jun, 2025 | 3.06 | 3.18 | 3.02 | 3.08 | 42.4 Thousand |
| 09 Jun, 2025 | 3.09 | 3.18 | 3.04 | 3.05 | 81.7 Thousand |
| 06 Jun, 2025 | 2.99 | 3.33 | 2.99 | 3.11 | 126.1 Thousand |
| 05 Jun, 2025 | 3.0 | 3.28 | 2.97 | 3.14 | 437.54 Thousand |
| 04 Jun, 2025 | 3.01 | 3.05 | 2.95 | 3.03 | 8215.00 |
| 03 Jun, 2025 | 3.01 | 3.12 | 2.97 | 3.05 | 373.14 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI