Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.46 | 3.5 | 3.45 | 3.46 | 12.31 Thousand |
| 22 Aug, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 3510.00 |
| 21 Aug, 2025 | 3.27 | 3.4 | 3.27 | 3.4 | 10.38 Thousand |
| 20 Aug, 2025 | 3.39 | 3.47 | 3.34 | 3.44 | 7278.00 |
| 19 Aug, 2025 | 3.38 | 3.54 | 3.31 | 3.31 | 4542.00 |
| 18 Aug, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 1052.00 |
| 15 Aug, 2025 | 3.37 | 3.44 | 3.29 | 3.41 | 5547.00 |
| 14 Aug, 2025 | 3.42 | 3.5 | 3.24 | 3.48 | 26.94 Thousand |
| 13 Aug, 2025 | 3.4 | 3.43 | 3.35 | 3.43 | 10.84 Thousand |
| 12 Aug, 2025 | 3.22 | 3.44 | 3.11 | 3.44 | 16.3 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ