Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.97 | 3.19 | 2.97 | 3.11 | 12.36 Thousand |
| 22 Sep, 2025 | 2.93 | 3.12 | 2.93 | 3.04 | 5386.00 |
| 19 Sep, 2025 | 3.12 | 3.12 | 2.99 | 2.99 | 15.87 Thousand |
| 18 Sep, 2025 | 3.13 | 3.15 | 3.07 | 3.07 | 3089.00 |
| 17 Sep, 2025 | 3.08 | 3.19 | 3.05 | 3.07 | 13.16 Thousand |
| 16 Sep, 2025 | 3.1 | 3.17 | 3.06 | 3.06 | 4074.00 |
| 15 Sep, 2025 | 3.1 | 3.1 | 3.05 | 3.1 | 4288.00 |
| 12 Sep, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 4545.00 |
| 11 Sep, 2025 | 3.15 | 3.19 | 3.12 | 3.12 | 1085.00 |
| 10 Sep, 2025 | 3.15 | 3.18 | 3.06 | 3.11 | 12.55 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ