Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.02 | 3.1 | 2.89 | 2.93 | 76.73 Thousand |
| 04 Apr, 2025 | 3.38 | 3.45 | 3.1 | 3.12 | 108.6 Thousand |
| 03 Apr, 2025 | 3.51 | 3.58 | 3.39 | 3.46 | 65.8 Thousand |
| 02 Apr, 2025 | 3.51 | 3.64 | 3.5 | 3.58 | 45.33 Thousand |
| 01 Apr, 2025 | 3.59 | 3.6 | 3.51 | 3.55 | 42.3 Thousand |
| 31 Mar, 2025 | 3.55 | 3.6 | 3.46 | 3.6 | 49.7 Thousand |
| 28 Mar, 2025 | 3.59 | 3.69 | 3.44 | 3.56 | 62.41 Thousand |
| 27 Mar, 2025 | 3.6 | 3.69 | 3.57 | 3.63 | 43.03 Thousand |
| 26 Mar, 2025 | 3.72 | 3.74 | 3.62 | 3.65 | 61.83 Thousand |
| 25 Mar, 2025 | 3.63 | 3.73 | 3.57 | 3.71 | 68.6 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI