Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.15 | 3.18 | 2.84 | 3.11 | 8332.00 |
| 06 Oct, 2025 | 3.27 | 3.27 | 3.09 | 3.12 | 29.18 Thousand |
| 03 Oct, 2025 | 3.12 | 3.16 | 3.08 | 3.08 | 4902.00 |
| 02 Oct, 2025 | 3.23 | 3.26 | 3.15 | 3.15 | 22.84 Thousand |
| 01 Oct, 2025 | 3.03 | 3.31 | 3.02 | 3.31 | 9820.00 |
| 30 Sep, 2025 | 3.1 | 3.16 | 3.06 | 3.06 | 8906.00 |
| 29 Sep, 2025 | 3.18 | 3.19 | 3.16 | 3.19 | 1810.00 |
| 26 Sep, 2025 | 2.98 | 3.2 | 2.98 | 3.19 | 25.17 Thousand |
| 25 Sep, 2025 | 3.08 | 3.09 | 2.97 | 3.04 | 1563.00 |
| 24 Sep, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 4065.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ