Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | 11.68 Thousand |
| 11 Jul, 2025 | 2.97 | 3.02 | 2.97 | 3.02 | 4436.00 |
| 10 Jul, 2025 | 3.0 | 3.03 | 2.99 | 3.01 | 16.3 Thousand |
| 09 Jul, 2025 | 3.01 | 3.03 | 3.0 | 3.03 | 6217.00 |
| 08 Jul, 2025 | 3.0 | 3.05 | 3.0 | 3.0 | 7733.00 |
| 07 Jul, 2025 | 3.03 | 3.07 | 2.99 | 2.99 | 2008.00 |
| 03 Jul, 2025 | 3.08 | 3.09 | 3.01 | 3.06 | 9410.00 |
| 02 Jul, 2025 | 3.0 | 3.1 | 2.97 | 3.04 | 16.84 Thousand |
| 01 Jul, 2025 | 2.98 | 3.07 | 2.96 | 3.03 | 7086.00 |
| 30 Jun, 2025 | 3.01 | 3.01 | 2.95 | 2.95 | 4354.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ