Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.55 | 3.6 | 3.48 | 3.51 | 73.23 Thousand |
| 24 Jan, 2025 | 3.56 | 3.59 | 3.45 | 3.56 | 76.8 Thousand |
| 23 Jan, 2025 | 3.44 | 3.61 | 3.38 | 3.57 | 91.83 Thousand |
| 22 Jan, 2025 | 3.65 | 3.78 | 3.49 | 3.49 | 71.92 Thousand |
| 21 Jan, 2025 | 3.57 | 3.66 | 3.46 | 3.64 | 104.6 Thousand |
| 17 Jan, 2025 | 3.67 | 3.69 | 3.55 | 3.56 | 78.03 Thousand |
| 16 Jan, 2025 | 3.64 | 3.7 | 3.5 | 3.66 | 83.91 Thousand |
| 15 Jan, 2025 | 3.42 | 3.69 | 3.38 | 3.65 | 292.7 Thousand |
| 14 Jan, 2025 | 3.32 | 3.46 | 3.31 | 3.4 | 102.5 Thousand |
| 13 Jan, 2025 | 3.25 | 3.34 | 3.17 | 3.31 | 86.6 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI