Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.22 | 3.29 | 3.18 | 3.25 | 106.82 Thousand |
| 08 Jan, 2025 | 3.21 | 3.26 | 3.11 | 3.23 | 108.4 Thousand |
| 07 Jan, 2025 | 3.29 | 3.29 | 3.1 | 3.21 | 174.61 Thousand |
| 06 Jan, 2025 | 3.42 | 3.42 | 3.26 | 3.29 | 231.4 Thousand |
| 03 Jan, 2025 | 3.47 | 3.49 | 3.33 | 3.4 | 121.49 Thousand |
| 02 Jan, 2025 | 3.59 | 3.59 | 3.34 | 3.42 | 157.4 Thousand |
| 31 Dec, 2024 | 3.56 | 3.63 | 3.4 | 3.59 | 336.31 Thousand |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.55 | 3.61 | 188.6 Thousand |
| 27 Dec, 2024 | 3.96 | 3.97 | 3.58 | 3.75 | 466.1 Thousand |
| 26 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 601.51 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI