Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.07 | 3.07 | 2.98 | 2.98 | 4344.00 |
| 26 Jun, 2025 | 2.99 | 3.07 | 2.99 | 3.0 | 10.71 Thousand |
| 25 Jun, 2025 | 3.03 | 3.1 | 3.0 | 3.04 | 36.66 Thousand |
| 24 Jun, 2025 | 3.05 | 3.13 | 3.04 | 3.04 | 5051.00 |
| 23 Jun, 2025 | 3.11 | 3.15 | 3.05 | 3.13 | 15.41 Thousand |
| 20 Jun, 2025 | 3.08 | 3.16 | 3.04 | 3.1 | 63.87 Thousand |
| 18 Jun, 2025 | 3.13 | 3.16 | 3.04 | 3.12 | 9992.00 |
| 17 Jun, 2025 | 3.1 | 3.2 | 3.05 | 3.11 | 20.89 Thousand |
| 16 Jun, 2025 | 3.19 | 3.23 | 3.14 | 3.14 | 10.12 Thousand |
| 13 Jun, 2025 | 3.32 | 3.41 | 3.15 | 3.2 | 9974.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ