Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 63.04 Thousand |
| 09 Dec, 2024 | 3.98 | 4.01 | 3.98 | 4.0 | 106.43 Thousand |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 124.9 Thousand |
| 05 Dec, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 75.04 Thousand |
| 04 Dec, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | 55.03 Thousand |
| 03 Dec, 2024 | 3.99 | 4.0 | 3.98 | 3.99 | 88.13 Thousand |
| 02 Dec, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 51.9 Thousand |
| 29 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 93.2 Thousand |
| 27 Nov, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 57 Thousand |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 47.51 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI