Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.02 | 3.1 | 2.98 | 3.05 | 21.13 Thousand |
| 28 May, 2025 | 3.04 | 3.06 | 3.01 | 3.02 | 4817.00 |
| 27 May, 2025 | 3.01 | 3.13 | 2.91 | 3.06 | 36.64 Thousand |
| 23 May, 2025 | 3.01 | 3.04 | 2.94 | 2.99 | 13.75 Thousand |
| 22 May, 2025 | 3.06 | 3.06 | 2.98 | 3.03 | 16.03 Thousand |
| 21 May, 2025 | 3.0 | 3.02 | 2.91 | 3.02 | 8418.00 |
| 20 May, 2025 | 2.98 | 3.03 | 2.97 | 2.97 | 37.29 Thousand |
| 19 May, 2025 | 2.98 | 3.09 | 2.91 | 2.97 | 28.12 Thousand |
| 16 May, 2025 | 3.01 | 3.13 | 2.92 | 3.01 | 62.73 Thousand |
| 15 May, 2025 | 3.0 | 3.05 | 2.98 | 3.0 | 21.6 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ