Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.02 | 3.11 | 2.99 | 3.0 | 44.73 Thousand |
| 13 May, 2025 | 3.04 | 3.06 | 2.93 | 3.02 | 35.45 Thousand |
| 12 May, 2025 | 3.1 | 3.13 | 3.02 | 3.04 | 18.79 Thousand |
| 09 May, 2025 | 3.09 | 3.15 | 3.01 | 3.08 | 47.51 Thousand |
| 08 May, 2025 | 3.08 | 3.14 | 2.9 | 3.08 | 86.78 Thousand |
| 07 May, 2025 | 3.02 | 3.14 | 2.87 | 3.03 | 49.82 Thousand |
| 06 May, 2025 | 2.98 | 3.14 | 2.89 | 3.0 | 70.79 Thousand |
| 05 May, 2025 | 3.02 | 3.18 | 2.79 | 2.99 | 66.97 Thousand |
| 02 May, 2025 | 2.9 | 3.06 | 2.79 | 3.05 | 69.59 Thousand |
| 01 May, 2025 | 2.85 | 2.94 | 2.77 | 2.86 | 59.01 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ