Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 121.6 Thousand |
| 22 Nov, 2024 | 3.99 | 4.01 | 3.97 | 3.97 | 82.67 Thousand |
| 21 Nov, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 71.83 Thousand |
| 20 Nov, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 58.61 Thousand |
| 19 Nov, 2024 | 3.99 | 4.02 | 3.97 | 3.98 | 73.3 Thousand |
| 18 Nov, 2024 | 3.98 | 4.01 | 3.98 | 4.0 | 194.74 Thousand |
| 15 Nov, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 91.94 Thousand |
| 14 Nov, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 123.93 Thousand |
| 13 Nov, 2024 | 3.96 | 3.99 | 3.96 | 3.97 | 139.94 Thousand |
| 12 Nov, 2024 | 3.99 | 4.0 | 3.95 | 3.96 | 138.93 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI